USMF, OAWUX End of Day and Historical Stock Data [Purpose Ether ETF Class A Non-Currency Hedged Is]

23 Jul 2026

LAST: 5.470	CHANGE: 0.00	OPEN: 5.470	HIGH: 5.470	ASK: 0.000	VOLUME: 0
LAST: 5.470	CHG(%): 0.00	PREV: 5.470	LOW: 5.470	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	5.470	5.470	5.470	5.470
22 Jul 26	5.470	5.470	5.470	5.470
21 Jul 26	5.380	5.380	5.380	5.380
20 Jul 26	5.210	5.210	5.210	5.210
17 Jul 26	5.320	5.320	5.320	5.320
16 Jul 26	5.450	5.450	5.450	5.450
15 Jul 26	5.330	5.330	5.330	5.330
14 Jul 26	5.070	5.070	5.070	5.070
10 Jul 26	5.000	5.000	5.000	5.000
09 Jul 26	4.980	4.980	4.980	4.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470