USMF, OAWUX End of Day and Historical Stock Data [Purpose Ether ETF Class A Non-Currency Hedged Is]

03 Jun 2026

LAST: 5.340	CHANGE: 0.26	OPEN: 5.340	HIGH: 5.340	ASK: 0.000	VOLUME: 0
LAST: 5.340	CHG(%): 4.64	PREV: 5.600	LOW: 5.340	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	5.340	5.340	5.340	5.340
02 Jun 26	5.600	5.600	5.600	5.600
01 Jun 26	5.620	5.620	5.620	5.620
29 May 26	5.610	5.610	5.610	5.610
28 May 26	5.750	5.750	5.750	5.750
27 May 26	5.790	5.790	5.790	5.790
26 May 26	5.920	5.920	5.920	5.920
21 May 26	5.950	5.950	5.950	5.950
20 May 26	5.880	5.880	5.880	5.880
18 May 26	6.190	6.190	6.190	6.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340