USMF, OAWVX End of Day and Historical Stock Data [Purpose Ether ETF Class A Non-Currency Hedged U$]

01 Jun 2026

LAST: 4.080	CHANGE: 0.01	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 0
LAST: 4.080	CHG(%): 0.25	PREV: 4.070	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	4.080	4.080	4.080	4.080
29 May 26	4.070	4.070	4.070	4.070
28 May 26	4.150	4.150	4.150	4.150
27 May 26	4.190	4.190	4.190	4.190
26 May 26	4.290	4.290	4.290	4.290
21 May 26	4.330	4.330	4.330	4.330
20 May 26	4.270	4.270	4.270	4.270
18 May 26	4.500	4.500	4.500	4.500
15 May 26	4.660	4.660	4.660	4.660
14 May 26	4.570	4.570	4.570	4.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080