USMF, OAWVX End of Day and Historical Stock Data [Purpose Ether ETF Class A Non-Currency Hedged U$]

22 Jul 2026

LAST: 3.880	CHANGE: 0.05	OPEN: 3.880	HIGH: 3.880	ASK: 0.000	VOLUME: 0
LAST: 3.880	CHG(%): 1.31	PREV: 3.830	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	3.880	3.880	3.880	3.880
21 Jul 26	3.830	3.830	3.830	3.830
20 Jul 26	3.720	3.720	3.720	3.720
17 Jul 26	3.780	3.780	3.780	3.780
16 Jul 26	3.880	3.880	3.880	3.880
15 Jul 26	3.790	3.790	3.790	3.790
14 Jul 26	3.580	3.580	3.580	3.580
10 Jul 26	3.530	3.530	3.530	3.530
09 Jul 26	3.510	3.510	3.510	3.510
08 Jul 26	3.620	3.620	3.620	3.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880