USMF, OAWWX End of Day and Historical Stock Data [Purpose Ether ETF Class F NL [700184A2]]

02 Apr 2026

LAST: 5.130	CHANGE: 0.10	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 1.99	PREV: 5.030	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	5.130	5.130	5.130	5.130
01 Apr 26	5.030	5.030	5.030	5.030
31 Mar 26	4.850	4.850	4.850	4.850
30 Mar 26	4.910	4.910	4.910	4.910
26 Mar 26	5.210	5.210	5.210	5.210
25 Mar 26	5.080	5.080	5.080	5.080
24 Mar 26	5.170	5.170	5.170	5.170
23 Mar 26	5.120	5.120	5.120	5.120
20 Mar 26	5.140	5.140	5.140	5.140
19 Mar 26	5.250	5.250	5.250	5.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130