USMF, OAWWX End of Day and Historical Stock Data [Purpose Ether ETF Class F NL [700184A2]]

22 Oct 2026

LAST: 5.840	CHANGE: 0.13	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 2.28	PREV: 5.710	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	5.840	5.840	5.840	5.840
21 Oct 26	5.710	5.710	5.710	5.710
20 Oct 26	5.610	5.610	5.610	5.610
19 Oct 26	5.650	5.650	5.650	5.650
16 Oct 26	5.750	5.750	5.750	5.750
15 Oct 26	5.690	5.690	5.690	5.690
14 Oct 26	5.870	5.870	5.870	5.870
12 Oct 26	5.800	5.800	5.800	5.800
09 Oct 26	5.770	5.770	5.770	5.770
08 Oct 26	6.030	6.030	6.030	6.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840