USMF, OAWYX End of Day and Historical Stock Data [Purpose Ether ETF Class F Non-Currency Hedged NL]

20 Jul 2026

LAST: 5.500	CHANGE: 0.11	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 0
LAST: 5.500	CHG(%): 1.96	PREV: 5.610	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	5.500	5.500	5.500	5.500
17 Jul 26	5.610	5.610	5.610	5.610
16 Jul 26	5.750	5.750	5.750	5.750
15 Jul 26	5.620	5.620	5.620	5.620
14 Jul 26	5.350	5.350	5.350	5.350
10 Jul 26	5.270	5.270	5.270	5.270
09 Jul 26	5.250	5.250	5.250	5.250
08 Jul 26	5.420	5.420	5.420	5.420
06 Jul 26	5.130	5.130	5.130	5.130
01 Jul 26	4.770	4.770	4.770	4.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500