USMF, OAWYX End of Day and Historical Stock Data [Purpose Ether ETF Class F Non-Currency Hedged NL]

08 Sep 2026

LAST: 7.220	CHANGE: 0.16	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.220	CHG(%): 2.17	PREV: 7.380	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	7.220	7.220	7.220	7.220
04 Sep 26	7.380	7.380	7.380	7.380
03 Sep 26	7.040	7.040	7.040	7.040
02 Sep 26	7.140	7.140	7.140	7.140
01 Sep 26	7.310	7.310	7.310	7.310
31 Aug 26	7.200	7.200	7.200	7.200
28 Aug 26	7.360	7.360	7.360	7.360
27 Aug 26	7.290	7.290	7.290	7.290
26 Aug 26	7.240	7.240	7.240	7.240
25 Aug 26	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220