USMF, OAWYX End of Day and Historical Stock Data [Purpose Ether ETF Class F Non-Currency Hedged NL]

03 Jun 2026

LAST: 5.640	CHANGE: 0.27	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 4.57	PREV: 5.910	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	5.640	5.640	5.640	5.640
02 Jun 26	5.910	5.910	5.910	5.910
01 Jun 26	5.930	5.930	5.930	5.930
29 May 26	5.920	5.920	5.920	5.920
28 May 26	6.060	6.060	6.060	6.060
27 May 26	6.100	6.100	6.100	6.100
26 May 26	6.240	6.240	6.240	6.240
21 May 26	6.270	6.270	6.270	6.270
20 May 26	6.200	6.200	6.200	6.200
18 May 26	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640