USMF, OAWYX End of Day and Historical Stock Data [Purpose Ether ETF Class F Non-Currency Hedged NL]

09 Apr 2026

LAST: 6.540	CHANGE: 0.26	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 4.14	PREV: 6.280	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.540	6.540	6.540	6.540
08 Apr 26	6.280	6.280	6.280	6.280
07 Apr 26	6.150	6.150	6.150	6.150
02 Apr 26	6.360	6.360	6.360	6.360
01 Apr 26	6.230	6.230	6.230	6.230
31 Mar 26	6.020	6.020	6.020	6.020
30 Mar 26	6.070	6.070	6.070	6.070
26 Mar 26	6.420	6.420	6.420	6.420
25 Mar 26	6.230	6.230	6.230	6.230
24 Mar 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540