USMF, OAWZX End of Day and Historical Stock Data [Purpose Ether ETF Class F Non-Currency Hedged U$]

02 Jun 2026

LAST: 4.270	CHANGE: 0.03	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.270	CHG(%): 0.70	PREV: 4.300	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	4.270	4.270	4.270	4.270
01 Jun 26	4.300	4.300	4.300	4.300
29 May 26	4.290	4.290	4.290	4.290
28 May 26	4.380	4.380	4.380	4.380
27 May 26	4.420	4.420	4.420	4.420
26 May 26	4.520	4.520	4.520	4.520
21 May 26	4.560	4.560	4.560	4.560
20 May 26	4.510	4.510	4.510	4.510
18 May 26	4.740	4.740	4.740	4.740
15 May 26	4.910	4.910	4.910	4.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270