USMF, OAXBX End of Day and Historical Stock Data [Purpose Ether ETF Class I Non-Currency Hedged NL]

01 Jun 2026

LAST: 6.230	CHANGE: 0.01	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.16	PREV: 6.220	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	6.230	6.230	6.230	6.230
29 May 26	6.220	6.220	6.220	6.220
28 May 26	6.380	6.380	6.380	6.380
27 May 26	6.420	6.420	6.420	6.420
26 May 26	6.570	6.570	6.570	6.570
21 May 26	6.590	6.590	6.590	6.590
20 May 26	6.520	6.520	6.520	6.520
18 May 26	6.860	6.860	6.860	6.860
15 May 26	7.080	7.080	7.080	7.080
14 May 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230