USMF, OAXBX End of Day and Historical Stock Data [Purpose Ether ETF Class I Non-Currency Hedged NL]

04 Sep 2026

LAST: 7.790	CHANGE: 0.36	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 4.85	PREV: 7.430	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	7.790	7.790	7.790	7.790
03 Sep 26	7.430	7.430	7.430	7.430
02 Sep 26	7.540	7.540	7.540	7.540
01 Sep 26	7.720	7.720	7.720	7.720
31 Aug 26	7.600	7.600	7.600	7.600
28 Aug 26	7.770	7.770	7.770	7.770
27 Aug 26	7.690	7.690	7.690	7.690
26 Aug 26	7.640	7.640	7.640	7.640
25 Aug 26	7.680	7.680	7.680	7.680
21 Aug 26	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790