USMF, OAXCX End of Day and Historical Stock Data [Purpose Ether ETF Class I Non-Currency Hedged U$]

22 Jul 2026

LAST: 4.320	CHANGE: 0.06	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 0
LAST: 4.320	CHG(%): 1.41	PREV: 4.260	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	4.320	4.320	4.320	4.320
21 Jul 26	4.260	4.260	4.260	4.260
20 Jul 26	4.140	4.140	4.140	4.140
17 Jul 26	4.210	4.210	4.210	4.210
16 Jul 26	4.310	4.310	4.310	4.310
15 Jul 26	4.210	4.210	4.210	4.210
14 Jul 26	3.980	3.980	3.980	3.980
10 Jul 26	3.920	3.920	3.920	3.920
09 Jul 26	3.900	3.900	3.900	3.900
08 Jul 26	4.020	4.020	4.020	4.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320