USMF, OAXCX End of Day and Historical Stock Data [Purpose Ether ETF Class I Non-Currency Hedged U$]

01 Jun 2026

LAST: 4.520	CHANGE: 0.00	OPEN: 4.520	HIGH: 4.520	ASK: 0.000	VOLUME: 0
LAST: 4.520	CHG(%): 0.00	PREV: 4.520	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	4.520	4.520	4.520	4.520
29 May 26	4.520	4.520	4.520	4.520
28 May 26	4.610	4.610	4.610	4.610
27 May 26	4.650	4.650	4.650	4.650
26 May 26	4.760	4.760	4.760	4.760
21 May 26	4.800	4.800	4.800	4.800
20 May 26	4.740	4.740	4.740	4.740
18 May 26	4.990	4.990	4.990	4.990
15 May 26	5.160	5.160	5.160	5.160
14 May 26	5.060	5.060	5.060	5.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520