USMF, OAXCX End of Day and Historical Stock Data [Purpose Ether ETF Class I Non-Currency Hedged U$]

04 Sep 2026

LAST: 5.650	CHANGE: 0.28	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 5.21	PREV: 5.370	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	5.650	5.650	5.650	5.650
03 Sep 26	5.370	5.370	5.370	5.370
02 Sep 26	5.420	5.420	5.420	5.420
01 Sep 26	5.570	5.570	5.570	5.570
31 Aug 26	5.460	5.460	5.460	5.460
28 Aug 26	5.610	5.610	5.610	5.610
27 Aug 26	5.540	5.540	5.540	5.540
26 Aug 26	5.530	5.530	5.530	5.530
25 Aug 26	5.540	5.540	5.540	5.540
21 Aug 26	5.210	5.210	5.210	5.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650