USMF, OAXGX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class F NL [711872A2]]

02 Apr 2026

LAST: 1.680	CHANGE: 0.04	OPEN: 1.680	HIGH: 1.680	ASK: 0.000	VOLUME: 0
LAST: 1.680	CHG(%): 2.44	PREV: 1.640	LOW: 1.680	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	1.680	1.680	1.680	1.680
01 Apr 26	1.640	1.640	1.640	1.640
31 Mar 26	1.560	1.560	1.560	1.560
30 Mar 26	1.630	1.630	1.630	1.630
26 Mar 26	1.750	1.750	1.750	1.750
25 Mar 26	1.700	1.700	1.700	1.700
24 Mar 26	1.750	1.750	1.750	1.750
23 Mar 26	1.710	1.710	1.710	1.710
20 Mar 26	1.720	1.720	1.720	1.720
19 Mar 26	1.770	1.770	1.770	1.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680