USMF, OAXHX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class F Non-Currency Hed]

03 Jun 2026

LAST: 1.660	CHANGE: 0.02	OPEN: 1.660	HIGH: 1.660	ASK: 0.000	VOLUME: 0
LAST: 1.660	CHG(%): 1.13	PREV: 1.770	LOW: 1.660	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	1.660	1.660	1.660	1.660
02 Jun 26	1.750	1.750	1.750	1.750
01 Jun 26	1.770	1.770	1.770	1.770
29 May 26	1.760	1.760	1.760	1.760
28 May 26	1.810	1.810	1.810	1.810
27 May 26	1.890	1.890	1.890	1.890
26 May 26	1.940	1.940	1.940	1.940
21 May 26	1.950	1.950	1.950	1.950
20 May 26	1.920	1.920	1.920	1.920
18 May 26	2.040	2.040	2.040	2.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660