USMF, OAXHX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class F Non-Currency Hed]

11 Sep 2026

LAST: 1.920	CHANGE: 0.01	OPEN: 1.920	HIGH: 1.920	ASK: 0.000	VOLUME: 0
LAST: 1.920	CHG(%): 0.52	PREV: 1.910	LOW: 1.920	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	1.920	1.920	1.920	1.920
10 Sep 26	1.910	1.910	1.910	1.910
09 Sep 26	1.930	1.930	1.930	1.930
08 Sep 26	1.910	1.910	1.910	1.910
04 Sep 26	1.950	1.950	1.950	1.950
03 Sep 26	1.860	1.860	1.860	1.860
02 Sep 26	1.880	1.880	1.880	1.880
01 Sep 26	1.940	1.940	1.940	1.940
31 Aug 26	1.900	1.900	1.900	1.900
28 Aug 26	1.940	1.940	1.940	1.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920