USMF, OAXHX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class F Non-Currency Hed]

09 Apr 2026

LAST: 2.070	CHANGE: 0.10	OPEN: 2.070	HIGH: 2.070	ASK: 0.000	VOLUME: 0
LAST: 2.070	CHG(%): 5.08	PREV: 1.970	LOW: 2.070	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	2.070	2.070	2.070	2.070
08 Apr 26	1.970	1.970	1.970	1.970
07 Apr 26	1.920	1.920	1.920	1.920
02 Apr 26	2.000	2.000	2.000	2.000
01 Apr 26	1.960	1.960	1.960	1.960
31 Mar 26	1.870	1.870	1.870	1.870
30 Mar 26	1.940	1.940	1.940	1.940
26 Mar 26	2.070	2.070	2.070	2.070
25 Mar 26	2.000	2.000	2.000	2.000
24 Mar 26	2.050	2.050	2.050	2.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.070