USMF, OAXIX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class F Non-Currency Hed]

04 Sep 2026

LAST: 1.420	CHANGE: 0.07	OPEN: 1.420	HIGH: 1.420	ASK: 0.000	VOLUME: 0
LAST: 1.420	CHG(%): 5.19	PREV: 1.350	LOW: 1.420	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	1.420	1.420	1.420	1.420
03 Sep 26	1.350	1.350	1.350	1.350
02 Sep 26	1.360	1.360	1.360	1.360
01 Sep 26	1.400	1.400	1.400	1.400
31 Aug 26	1.370	1.370	1.370	1.370
28 Aug 26	1.400	1.400	1.400	1.400
27 Aug 26	1.420	1.420	1.420	1.420
26 Aug 26	1.410	1.410	1.410	1.410
25 Aug 26	1.420	1.420	1.420	1.420
21 Aug 26	1.350	1.350	1.350	1.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.420