USMF, OAXJX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class I NL [711874A2]]

01 Jun 2026

LAST: 1.510	CHANGE: 0.00	OPEN: 1.510	HIGH: 1.510	ASK: 0.000	VOLUME: 0
LAST: 1.510	CHG(%): 0.00	PREV: 1.510	LOW: 1.510	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	1.510	1.510	1.510	1.510
29 May 26	1.510	1.510	1.510	1.510
28 May 26	1.540	1.540	1.540	1.540
27 May 26	1.610	1.610	1.610	1.610
26 May 26	1.650	1.650	1.650	1.650
21 May 26	1.670	1.670	1.670	1.670
20 May 26	1.650	1.650	1.650	1.650
18 May 26	1.750	1.750	1.750	1.750
15 May 26	1.830	1.830	1.830	1.830
14 May 26	1.780	1.780	1.780	1.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.510