USMF, OAXJX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class I NL [711874A2]]

30 Jul 2026

LAST: 1.260	CHANGE: 0.07	OPEN: 1.260	HIGH: 1.260	ASK: 0.000	VOLUME: 0
LAST: 1.260	CHG(%): 5.26	PREV: 1.330	LOW: 1.260	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	1.260	1.260	1.260	1.260
29 Jul 26	1.330	1.330	1.330	1.330
28 Jul 26	1.350	1.350	1.350	1.350
27 Jul 26	1.280	1.280	1.280	1.280
24 Jul 26	1.300	1.300	1.300	1.300
23 Jul 26	1.330	1.330	1.330	1.330
22 Jul 26	1.320	1.320	1.320	1.320
21 Jul 26	1.310	1.310	1.310	1.310
20 Jul 26	1.270	1.270	1.270	1.270
17 Jul 26	1.290	1.290	1.290	1.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260