USMF, OAXJX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class I NL [711874A2]]

30 Mar 2026

LAST: 1.660	CHANGE: 0.12	OPEN: 1.660	HIGH: 1.660	ASK: 0.000	VOLUME: 0
LAST: 1.660	CHG(%): 6.74	PREV: 1.780	LOW: 1.660	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	1.660	1.660	1.660	1.660
26 Mar 26	1.780	1.780	1.780	1.780
25 Mar 26	1.720	1.720	1.720	1.720
24 Mar 26	1.770	1.770	1.770	1.770
23 Mar 26	1.740	1.740	1.740	1.740
20 Mar 26	1.750	1.750	1.750	1.750
19 Mar 26	1.790	1.790	1.790	1.790
18 Mar 26	1.910	1.910	1.910	1.910
17 Mar 26	1.920	1.920	1.920	1.920
16 Mar 26	1.680	1.680	1.680	1.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660