USMF, OAXKX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class I Non-Currency Hed]

01 Jun 2026

LAST: 1.810	CHANGE: 0.01	OPEN: 1.810	HIGH: 1.810	ASK: 0.000	VOLUME: 0
LAST: 1.810	CHG(%): 0.56	PREV: 1.800	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	1.810	1.810	1.810	1.810
29 May 26	1.800	1.800	1.800	1.800
28 May 26	1.850	1.850	1.850	1.850
27 May 26	1.930	1.930	1.930	1.930
26 May 26	1.980	1.980	1.980	1.980
21 May 26	1.990	1.990	1.990	1.990
20 May 26	1.960	1.960	1.960	1.960
18 May 26	2.090	2.090	2.090	2.090
15 May 26	2.170	2.170	2.170	2.170
14 May 26	2.120	2.120	2.120	2.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810