USMF, OAXKX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class I Non-Currency Hed]

17 Jul 2026

LAST: 1.600	CHANGE: 0.05	OPEN: 1.600	HIGH: 1.600	ASK: 0.000	VOLUME: 0
LAST: 1.600	CHG(%): 3.03	PREV: 1.650	LOW: 1.600	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	1.600	1.600	1.600	1.600
16 Jul 26	1.650	1.650	1.650	1.650
15 Jul 26	1.600	1.600	1.600	1.600
14 Jul 26	1.510	1.510	1.510	1.510
10 Jul 26	1.500	1.500	1.500	1.500
09 Jul 26	1.480	1.480	1.480	1.480
08 Jul 26	1.530	1.530	1.530	1.530
06 Jul 26	1.450	1.450	1.450	1.450
01 Jul 26	1.300	1.300	1.300	1.300
30 Jun 26	1.360	1.360	1.360	1.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600