USMF, OAXKX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class I Non-Currency Hed]

26 Oct 2026

LAST: 1.890	CHANGE: 0.10	OPEN: 1.890	HIGH: 1.890	ASK: 0.000	VOLUME: 0
LAST: 1.890	CHG(%): 5.03	PREV: 1.990	LOW: 1.890	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	1.890	1.890	1.890	1.890
22 Oct 26	1.990	1.990	1.990	1.990
21 Oct 26	1.940	1.940	1.940	1.940
20 Oct 26	1.900	1.900	1.900	1.900
19 Oct 26	1.920	1.920	1.920	1.920
16 Oct 26	1.970	1.970	1.970	1.970
15 Oct 26	1.950	1.950	1.950	1.950
14 Oct 26	2.040	2.040	2.040	2.040
12 Oct 26	2.010	2.010	2.010	2.010
09 Oct 26	1.980	1.980	1.980	1.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890