USMF, OAXLX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class I Non-Currency Hed]

04 Jun 2026

LAST: 1.140	CHANGE: 0.09	OPEN: 1.140	HIGH: 1.140	ASK: 0.000	VOLUME: 0
LAST: 1.140	CHG(%): 7.32	PREV: 1.230	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	1.140	1.140	1.140	1.140
03 Jun 26	1.230	1.230	1.230	1.230
02 Jun 26	1.290	1.290	1.290	1.290
01 Jun 26	1.310	1.310	1.310	1.310
29 May 26	1.310	1.310	1.310	1.310
28 May 26	1.340	1.340	1.340	1.340
27 May 26	1.400	1.400	1.400	1.400
26 May 26	1.440	1.440	1.440	1.440
21 May 26	1.450	1.450	1.450	1.450
20 May 26	1.430	1.430	1.430	1.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140