USMF, OAXNX End of Day and Historical Stock Data [Purpose Global Bond Class Series F NL [367466A2]]

01 Jun 2026

LAST: 8.270	CHANGE: 0.02	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.24	PREV: 8.250	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	8.270	8.270	8.270	8.270
29 May 26	8.250	8.250	8.250	8.250
28 May 26	8.240	8.240	8.240	8.240
27 May 26	8.260	8.260	8.260	8.260
26 May 26	8.250	8.250	8.250	8.250
21 May 26	8.220	8.220	8.220	8.220
20 May 26	8.190	8.190	8.190	8.190
18 May 26	8.210	8.210	8.210	8.210
15 May 26	8.250	8.250	8.250	8.250
14 May 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270