USMF, OAXUX End of Day and Historical Stock Data [Purpose Global Flexible Credit Fund Cl F Non-Cur]

26 Oct 2026

LAST: 8.250	CHANGE: 0.03	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.36	PREV: 8.280	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	8.250	8.250	8.250	8.250
22 Oct 26	8.280	8.280	8.280	8.280
21 Oct 26	8.270	8.270	8.270	8.270
20 Oct 26	8.310	8.310	8.310	8.310
19 Oct 26	8.350	8.350	8.350	8.350
16 Oct 26	8.400	8.400	8.400	8.400
15 Oct 26	8.410	8.410	8.410	8.410
14 Oct 26	8.420	8.420	8.420	8.420
12 Oct 26	8.460	8.460	8.460	8.460
09 Oct 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250