USMF, OAXVX End of Day and Historical Stock Data [Purpose Global Flexible Credit Fund Class A Isc]

01 Jun 2026

LAST: 7.320	CHANGE: 0.02	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.27	PREV: 7.300	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	7.320	7.320	7.320	7.320
29 May 26	7.300	7.300	7.300	7.300
28 May 26	7.300	7.300	7.300	7.300
27 May 26	7.340	7.340	7.340	7.340
26 May 26	7.330	7.330	7.330	7.330
21 May 26	7.300	7.300	7.300	7.300
20 May 26	7.280	7.280	7.280	7.280
18 May 26	7.300	7.300	7.300	7.300
15 May 26	7.320	7.320	7.320	7.320
14 May 26	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320