USMF, OAXWX End of Day and Historical Stock Data [Purpose Global Flexible Credit Fund Class A Non-]

02 Apr 2026

LAST: 8.110	CHANGE: 0.02	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 0.25	PREV: 8.090	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.110	8.110	8.110	8.110
01 Apr 26	8.090	8.090	8.090	8.090
31 Mar 26	8.060	8.060	8.060	8.060
30 Mar 26	8.100	8.100	8.100	8.100
26 Mar 26	8.110	8.110	8.110	8.110
25 Mar 26	8.040	8.040	8.040	8.040
24 Mar 26	8.030	8.030	8.030	8.030
23 Mar 26	8.000	8.000	8.000	8.000
20 Mar 26	8.050	8.050	8.050	8.050
19 Mar 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110