USMF, OAXZX End of Day and Historical Stock Data [Purpose Global Flexible Credit Fund Class F NL []

31 Mar 2026

LAST: 7.470	CHANGE: 0.08	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 1.06	PREV: 7.550	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	7.470	7.470	7.470	7.470
30 Mar 26	7.550	7.550	7.550	7.550
26 Mar 26	7.590	7.590	7.590	7.590
25 Mar 26	7.550	7.550	7.550	7.550
24 Mar 26	7.560	7.560	7.560	7.560
23 Mar 26	7.540	7.540	7.540	7.540
20 Mar 26	7.570	7.570	7.570	7.570
19 Mar 26	7.590	7.590	7.590	7.590
18 Mar 26	7.610	7.610	7.610	7.610
17 Mar 26	7.590	7.590	7.590	7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470