USMF, OAYCX End of Day and Historical Stock Data [Oakmark Bond Fund Advisor Class]

03 Nov 2025

LAST: 9.060	CHANGE: 0.00	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.00	PREV: 9.060	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	9.060	9.060	9.060	9.060
31 Oct 25	9.060	9.060	9.060	9.060
30 Oct 25	9.070	9.070	9.070	9.070
29 Oct 25	9.130	9.130	9.130	9.130
28 Oct 25	9.170	9.170	9.170	9.170
27 Oct 25	9.160	9.160	9.160	9.160
24 Oct 25	9.150	9.150	9.150	9.150
23 Oct 25	9.140	9.140	9.140	9.140
22 Oct 25	9.160	9.160	9.160	9.160
21 Oct 25	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060