EODData

USMF, OAYCX: Oakmark Bond Fund Advisor Class

01 Jun 2026
LAST:

8.930

CHANGE:
 0.01
OPEN:
8.930
HIGH:
8.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.940
LOW:
8.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.9308.9308.9308.9300
29 May 268.9408.9408.9408.9400
28 May 268.9208.9208.9208.9200
27 May 268.9408.9408.9408.9400
26 May 268.9308.9308.9308.9300
22 May 268.9008.9008.9008.9000
21 May 268.8908.8908.8908.8900
20 May 268.8808.8808.8808.8800
19 May 268.8408.8408.8408.8400
18 May 268.8708.8708.8708.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.930.0%
MA10:8.900.3%
MA20:8.920.2%
MA50:8.950.2%
MA100:9.010.8%
MA200:9.041.2%
STO9:90.00 
STO14:90.00 
RSI14:48.00
WPR14:-10.00 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.940.1%
Week Low:8.920.1%
Month High:8.960.3%
Month Low:8.841.2%
Year High:9.172.7%
Year Low:8.811.4%
Volatility:0.91