USMF, OAYJX End of Day and Historical Stock Data [Purpose Global Resource Fund Series A [Fe] Fe [5]

30 Jul 2026

LAST: 5.620	CHANGE: 0.02	OPEN: 5.620	HIGH: 5.620	ASK: 0.000	VOLUME: 0
LAST: 5.620	CHG(%): 0.35	PREV: 5.640	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	5.620	5.620	5.620	5.620
29 Jul 26	5.640	5.640	5.640	5.640
28 Jul 26	5.770	5.770	5.770	5.770
27 Jul 26	5.790	5.790	5.790	5.790
24 Jul 26	5.880	5.880	5.880	5.880
23 Jul 26	5.990	5.990	5.990	5.990
22 Jul 26	5.840	5.840	5.840	5.840
21 Jul 26	5.700	5.700	5.700	5.700
20 Jul 26	5.710	5.710	5.710	5.710
17 Jul 26	5.660	5.660	5.660	5.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620