USMF, OAYJX End of Day and Historical Stock Data [Purpose Global Resource Fund Series A [Fe] Fe [5]

08 Apr 2026

LAST: 6.560	CHANGE: 0.02	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.31	PREV: 6.540	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	6.560	6.560	6.560	6.560
07 Apr 26	6.540	6.540	6.540	6.540
02 Apr 26	6.440	6.440	6.440	6.440
01 Apr 26	6.600	6.600	6.600	6.600
31 Mar 26	6.570	6.570	6.570	6.570
30 Mar 26	6.540	6.540	6.540	6.540
26 Mar 26	6.570	6.570	6.570	6.570
25 Mar 26	6.460	6.460	6.460	6.460
24 Mar 26	6.280	6.280	6.280	6.280
23 Mar 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560