USMF, OAYJX End of Day and Historical Stock Data [Purpose Global Resource Fund Series A [Fe] Fe [5]

02 Jun 2026

LAST: 6.390	CHANGE: 0.10	OPEN: 6.390	HIGH: 6.390	ASK: 0.000	VOLUME: 0
LAST: 6.390	CHG(%): 1.59	PREV: 6.290	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	6.390	6.390	6.390	6.390
01 Jun 26	6.290	6.290	6.290	6.290
29 May 26	6.300	6.300	6.300	6.300
28 May 26	6.250	6.250	6.250	6.250
27 May 26	6.380	6.380	6.380	6.380
26 May 26	6.410	6.410	6.410	6.410
21 May 26	6.530	6.530	6.530	6.530
20 May 26	6.520	6.520	6.520	6.520
18 May 26	6.580	6.580	6.580	6.580
15 May 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390