USMF, OAYKX End of Day and Historical Stock Data [Purpose Global Resource Fund Series F NL [5746A2]

21 Jul 2026

LAST: 7.340	CHANGE: 0.00	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.00	PREV: 7.340	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	7.340	7.340	7.340	7.340
20 Jul 26	7.340	7.340	7.340	7.340
17 Jul 26	7.290	7.290	7.290	7.290
16 Jul 26	7.510	7.510	7.510	7.510
15 Jul 26	7.500	7.500	7.500	7.500
14 Jul 26	7.330	7.330	7.330	7.330
10 Jul 26	7.330	7.330	7.330	7.330
09 Jul 26	7.330	7.330	7.330	7.330
08 Jul 26	7.490	7.490	7.490	7.490
06 Jul 26	7.440	7.440	7.440	7.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340