USMF, OAYKX End of Day and Historical Stock Data [Purpose Global Resource Fund Series F NL [5746A2]

02 Jun 2026

LAST: 8.200	CHANGE: 0.12	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 1.49	PREV: 8.080	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.200	8.200	8.200	8.200
01 Jun 26	8.080	8.080	8.080	8.080
29 May 26	8.090	8.090	8.090	8.090
28 May 26	8.030	8.030	8.030	8.030
27 May 26	8.190	8.190	8.190	8.190
26 May 26	8.220	8.220	8.220	8.220
21 May 26	8.380	8.380	8.380	8.380
20 May 26	8.370	8.370	8.370	8.370
18 May 26	8.440	8.440	8.440	8.440
15 May 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200