USMF, OAYNX End of Day and Historical Stock Data [Purpose Global Resource Fund Series L NL [289803]

30 Jul 2026

LAST: 8.960	CHANGE: 0.02	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.22	PREV: 8.980	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.960	8.960	8.960	8.960
29 Jul 26	8.980	8.980	8.980	8.980
28 Jul 26	9.180	9.180	9.180	9.180
27 Jul 26	9.220	9.220	9.220	9.220
24 Jul 26	9.360	9.360	9.360	9.360
23 Jul 26	9.550	9.550	9.550	9.550
22 Jul 26	9.310	9.310	9.310	9.310
21 Jul 26	9.080	9.080	9.080	9.080
20 Jul 26	9.090	9.090	9.090	9.090
17 Jul 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960