OAZGXOakmark Global Fund R6 Class06/10/2025
LAST:

 35.84		CHANGE:
 0.19		OPEN:
35.84		HIGH:
35.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
35.65		LOW:
35.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.8435.8435.8435.8400
06/09/2535.6535.6535.6535.6500
06/06/2535.4835.4835.4835.4800
06/05/2535.1135.1135.1135.1100
06/04/2535.0835.0835.0835.0800
06/03/2534.9534.9534.9534.9500
06/02/2534.8434.8434.8434.8400
05/30/2534.9234.9234.9234.9200
05/29/2534.9334.9334.9334.9300
05/28/2534.7634.7634.7634.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.78 - 35.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84