OAZLXOakmark Select Fund R6 Class06/10/2025
LAST:

 81.90		CHANGE:
 0.94		OPEN:
81.90		HIGH:
81.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
80.96		LOW:
81.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2581.9081.9081.9081.9000
06/09/2580.9680.9680.9680.9600
06/06/2580.9680.9680.9680.9600
06/05/2579.5579.5579.5579.5500
06/04/2579.5579.5579.5579.5500
06/03/2579.7579.7579.7579.7500
06/02/2579.0279.0279.0279.0200
05/30/2579.3879.3879.3879.3800
05/29/2579.2879.2879.2879.2800
05/28/2579.0879.0879.0879.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84