USMF, OAZUX End of Day and Historical Stock Data [Purpose Multi-Asset Income Fund Series A Fe [447]

02 Jun 2026

LAST: 10.000	CHANGE: 0.02	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.20	PREV: 10.020	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	10.000	10.000	10.000	10.000
01 Jun 26	10.020	10.020	10.020	10.020
29 May 26	9.990	9.990	9.990	9.990
28 May 26	10.020	10.020	10.020	10.020
27 May 26	10.090	10.090	10.090	10.090
26 May 26	10.100	10.100	10.100	10.100
21 May 26	9.960	9.960	9.960	9.960
20 May 26	9.890	9.890	9.890	9.890
18 May 26	9.860	9.860	9.860	9.860
15 May 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000