EODData

USMF, OAZWX: Oakmark Global Select Fund R6 Class

04 Nov 2025
LAST:

25.07

CHANGE:
 0.06
OPEN:
25.07
HIGH:
25.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
25.13
LOW:
25.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2525.0725.0725.0725.070
03 Nov 2525.1325.1325.1325.130
31 Oct 2525.2925.2925.2925.290
30 Oct 2525.3625.3625.3625.360
29 Oct 2525.6225.6225.6225.620
28 Oct 2525.7325.7325.7325.730
27 Oct 2526.0226.0226.0226.020
24 Oct 2525.8825.8825.8825.880
23 Oct 2525.8725.8725.8725.870
22 Oct 2525.8825.8825.8825.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.290.9%
MA10:25.592.1%
MA20:25.752.7%
MA50:25.762.7%
MA100:25.441.5%
MA200:24.671.6%
RSI14:24.67 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.03 
ATR:0.11 
Week High:25.732.6%
Week Low:25.070.0%
Month High:26.515.7%
Month Low:25.071.6%
Year High:26.656.3%
Year Low:21.5016.6%
Volatility:3.03