EODData

USMF, OBAYX: Purpose Real Estate Income Fund Series Xa Fe [40

30 Mar 2026
LAST:

15.94

CHANGE:
 0.08
OPEN:
15.94
HIGH:
15.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.50
PREV:
15.91
LOW:
15.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2615.9415.9415.9415.940
26 Mar 2615.9915.9915.9915.990
25 Mar 2615.9115.9115.9115.910
24 Mar 2615.9415.9415.9415.940
23 Mar 2615.8015.8015.8015.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.970.2%
Week High:16.191.6%
Week Low:15.800.9%