USMF, OBBMX End of Day and Historical Stock Data [Purpose Strategic Yield Fund Series Uf U$ NL [41]

02 Jun 2026

LAST: 7.880	CHANGE: 0.02	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.25	PREV: 7.860	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	7.880	7.880	7.880	7.880
01 Jun 26	7.860	7.860	7.860	7.860
29 May 26	7.860	7.860	7.860	7.860
28 May 26	7.850	7.850	7.850	7.850
27 May 26	7.900	7.900	7.900	7.900
26 May 26	7.890	7.890	7.890	7.890
21 May 26	7.870	7.870	7.870	7.870
20 May 26	7.850	7.850	7.850	7.850
18 May 26	7.860	7.860	7.860	7.860
15 May 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880