OBCHXOberweis China Opportunities Fund06/10/2025
LAST:

 8.250		CHANGE:
 0.04		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.49		PREV:
8.210		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258.2508.2508.2508.25000
06/09/258.2108.2108.2108.21000
06/06/258.0408.0408.0408.04000
06/05/258.0908.0908.0908.09000
06/04/258.0708.0708.0708.07000
06/03/257.9207.9207.9207.92000
06/02/257.8207.8207.8207.82000
05/30/257.7707.7707.7707.77000
05/29/257.8507.8507.8507.85000
05/28/257.7607.7607.7607.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 8.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84