USMF, OBCHX End of Day and Historical Stock Data [Oberweis China Opportunities Fund]

31 Oct 2025

LAST: 9.900	CHANGE: 0.11	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 1.10	PREV: 10.010	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.900	9.900	9.900	9.900
30 Oct 25	10.010	10.010	10.010	10.010
29 Oct 25	10.110	10.110	10.110	10.110
28 Oct 25	9.980	9.980	9.980	9.980
27 Oct 25	10.050	10.050	10.050	10.050
24 Oct 25	9.850	9.850	9.850	9.850
23 Oct 25	9.680	9.680	9.680	9.680
22 Oct 25	9.580	9.580	9.580	9.580
21 Oct 25	9.770	9.770	9.770	9.770
20 Oct 25	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900