EODData

USMF, OBDCX: Jpmorgan Core Plus Bond C

03 Jun 2026
LAST:

7.280

CHANGE:
 0.01
OPEN:
7.280
HIGH:
7.280
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.290
LOW:
7.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 267.2807.2807.2807.2800
02 Jun 267.2907.2907.2907.2900
01 Jun 267.2907.2907.2907.2900
29 May 267.2907.2907.2907.2900
28 May 267.2907.2907.2907.2900
27 May 267.2707.2707.2707.2700
26 May 267.2907.2907.2907.2900
22 May 267.2707.2707.2707.2700
21 May 267.2607.2607.2607.2600
20 May 267.2507.2507.2507.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.290.1%
MA10:7.280.0%
MA20:7.280.0%
MA50:7.310.4%
MA100:7.361.1%
MA200:7.381.3%
STO9:66.67
STO14:87.50 
RSI14:47.62
WPR14:-12.50 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:7.290.1%
Week Low:7.270.1%
Month High:7.330.7%
Month Low:7.211.3%
Year High:7.482.7%
Year Low:7.181.4%