EODData

USMF, OBDCX: Jpmorgan Core Plus Bond C

03 Feb 2026
LAST:

7.370

CHANGE:
 0.00
OPEN:
7.370
HIGH:
7.370
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.370
LOW:
7.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 267.3707.3707.3707.3700
02 Feb 267.3707.3707.3707.3700
30 Jan 267.3807.3807.3807.3800
29 Jan 267.3807.3807.3807.3800
28 Jan 267.3807.3807.3807.3800
27 Jan 267.4007.4007.4007.4000
26 Jan 267.4107.4107.4107.4100
23 Jan 267.4007.4007.4007.4000
22 Jan 267.3907.3907.3907.3900
21 Jan 267.3907.3907.3907.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.380.1%
MA10:7.390.2%
MA20:7.390.3%
MA50:7.400.3%
MA100:7.400.5%
MA200:7.330.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:7.400.4%
Week Low:7.370.0%
Month High:7.420.7%
Month Low:7.370.5%
Year High:7.481.5%
Year Low:7.153.1%
Volatility:1.27