EODData

USMF, OBDCX: Jpmorgan Core Plus Bond C

04 Sep 2026
LAST:

7.160

CHANGE:
 0.00
OPEN:
7.160
HIGH:
7.160
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.160
LOW:
7.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.1607.1607.1607.1600
03 Sep 267.1607.1607.1607.1600
02 Sep 267.1507.1507.1507.1500
01 Sep 267.1507.1507.1507.1500
31 Aug 267.1707.1707.1707.1700
28 Aug 267.1807.1807.1807.1800
27 Aug 267.2007.2007.2007.2000
26 Aug 267.2307.2307.2307.2300
25 Aug 267.2307.2307.2307.2300
24 Aug 267.2007.2007.2007.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.160.0%
MA10:7.180.3%
MA20:7.190.4%
MA50:7.220.8%
MA100:7.261.4%
MA200:7.322.3%
STO9:12.50 
STO14:12.50 
RSI14:45.00
WPR14:-87.50 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:7.180.3%
Week Low:7.150.1%
Month High:7.231.0%
Month Low:7.152.3%
Year High:7.484.5%
Year Low:7.150.1%
Volatility:3.62