USMF, OBDCX End of Day and Historical Stock Data [Jpmorgan Core Plus Bond C]

01 Apr 2026

LAST: 7.310	CHANGE: 0.00	OPEN: 7.310	HIGH: 7.310	ASK: 0.000	VOLUME: 0
LAST: 7.310	CHG(%): 0.00	PREV: 7.310	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.310	7.310	7.310	7.310
31 Mar 26	7.310	7.310	7.310	7.310
30 Mar 26	7.290	7.290	7.290	7.290
27 Mar 26	7.250	7.250	7.250	7.250
26 Mar 26	7.280	7.280	7.280	7.280
25 Mar 26	7.330	7.330	7.330	7.330
24 Mar 26	7.300	7.300	7.300	7.300
23 Mar 26	7.320	7.320	7.320	7.320
20 Mar 26	7.290	7.290	7.290	7.290
19 Mar 26	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310