USMF, OBFGX End of Day and Historical Stock Data [Bluebay $U.S. Global High Yield Bond Fund [Canad]

27 Mar 2026

LAST: 7.410	CHANGE: 0.03	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 0
LAST: 7.410	CHG(%): 0.40	PREV: 7.440	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.410	7.410	7.410	7.410
26 Mar 26	7.440	7.440	7.440	7.440
25 Mar 26	7.410	7.410	7.410	7.410
24 Mar 26	7.420	7.420	7.420	7.420
23 Mar 26	7.410	7.410	7.410	7.410
20 Mar 26	7.440	7.440	7.440	7.440
19 Mar 26	7.460	7.460	7.460	7.460
18 Mar 26	7.470	7.470	7.470	7.470
17 Mar 26	7.450	7.450	7.450	7.450
16 Mar 26	7.440	7.440	7.440	7.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410