USMF, OBFYX End of Day and Historical Stock Data [Bluebay Emerging Markets Corporate Bond Fund Ser]

08 Sep 2026

LAST: 9.970	CHANGE: 0.04	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.40	PREV: 9.930	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	9.970	9.970	9.970	9.970
04 Sep 26	9.930	9.930	9.930	9.930
03 Sep 26	9.960	9.960	9.960	9.960
02 Sep 26	9.990	9.990	9.990	9.990
01 Sep 26	9.990	9.990	9.990	9.990
31 Aug 26	10.040	10.040	10.040	10.040
28 Aug 26	10.000	10.000	10.000	10.000
27 Aug 26	10.020	10.020	10.020	10.020
26 Aug 26	9.990	9.990	9.990	9.990
25 Aug 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970