USMF, OBGFX End of Day and Historical Stock Data [Bluebay Emerging Markets Corporate Bond Fund Ser]

30 Mar 2026

LAST: 7.230	CHANGE: 0.02	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.28	PREV: 7.250	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	7.230	7.230	7.230	7.230
27 Mar 26	7.250	7.250	7.250	7.250
26 Mar 26	7.270	7.270	7.270	7.270
25 Mar 26	7.250	7.250	7.250	7.250
24 Mar 26	7.250	7.250	7.250	7.250
23 Mar 26	7.260	7.260	7.260	7.260
20 Mar 26	7.280	7.280	7.280	7.280
19 Mar 26	7.300	7.300	7.300	7.300
18 Mar 26	7.310	7.310	7.310	7.310
17 Mar 26	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230