USMF, OBGHX End of Day and Historical Stock Data [Bluebay Emerging Markets High Yield Corporate Bo]

02 Jun 2026

LAST: 9.200	CHANGE: 0.01	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.11	PREV: 9.190	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.200	9.200	9.200	9.200
01 Jun 26	9.190	9.190	9.190	9.190
29 May 26	9.180	9.180	9.180	9.180
28 May 26	9.170	9.170	9.170	9.170
27 May 26	9.160	9.160	9.160	9.160
26 May 26	9.140	9.140	9.140	9.140
22 May 26	9.120	9.120	9.120	9.120
21 May 26	9.130	9.130	9.130	9.130
20 May 26	9.110	9.110	9.110	9.110
18 May 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200