USMF, OBGUX End of Day and Historical Stock Data [Bluebay Emerging Markets Local Currency Bond Fun]

22 Oct 2026

LAST: 7.510	CHANGE: 0.01	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.13	PREV: 7.520	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.510	7.510	7.510	7.510
21 Oct 26	7.520	7.520	7.520	7.520
20 Oct 26	7.510	7.510	7.510	7.510
19 Oct 26	7.510	7.510	7.510	7.510
16 Oct 26	7.510	7.510	7.510	7.510
15 Oct 26	7.500	7.500	7.500	7.500
14 Oct 26	7.520	7.520	7.520	7.520
12 Oct 26	7.510	7.510	7.510	7.510
09 Oct 26	7.500	7.500	7.500	7.500
08 Oct 26	7.490	7.490	7.490	7.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510