USMF, OBGUX End of Day and Historical Stock Data [Bluebay Emerging Markets Local Currency Bond Fun]

04 Sep 2026

LAST: 7.790	CHANGE: 0.05	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.65	PREV: 7.740	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	7.790	7.790	7.790	7.790
03 Sep 26	7.740	7.740	7.740	7.740
02 Sep 26	7.740	7.740	7.740	7.740
01 Sep 26	7.740	7.740	7.740	7.740
31 Aug 26	7.750	7.750	7.750	7.750
28 Aug 26	7.790	7.790	7.790	7.790
27 Aug 26	7.820	7.820	7.820	7.820
26 Aug 26	7.840	7.840	7.840	7.840
25 Aug 26	7.820	7.820	7.820	7.820
21 Aug 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790