USMF, OBHBX End of Day and Historical Stock Data [Bluebay European High Yield Bond Fund [Canada] S]

30 Jul 2026

LAST: 9.530	CHANGE: 0.02	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.21	PREV: 9.550	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.530	9.530	9.530	9.530
29 Jul 26	9.550	9.550	9.550	9.550
28 Jul 26	9.550	9.550	9.550	9.550
27 Jul 26	9.550	9.550	9.550	9.550
24 Jul 26	9.550	9.550	9.550	9.550
23 Jul 26	9.570	9.570	9.570	9.570
22 Jul 26	9.570	9.570	9.570	9.570
21 Jul 26	9.580	9.580	9.580	9.580
20 Jul 26	9.580	9.580	9.580	9.580
17 Jul 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530