USMF, OBHCX End of Day and Historical Stock Data [Bluebay European High Yield Bond Fund [Canada] S]

27 Mar 2026

LAST: 9.490	CHANGE: 0.02	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.21	PREV: 9.510	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.490	9.490	9.490	9.490
26 Mar 26	9.510	9.510	9.510	9.510
25 Mar 26	9.480	9.480	9.480	9.480
24 Mar 26	9.480	9.480	9.480	9.480
23 Mar 26	9.510	9.510	9.510	9.510
20 Mar 26	9.530	9.530	9.530	9.530
19 Mar 26	9.570	9.570	9.570	9.570
18 Mar 26	9.560	9.560	9.560	9.560
17 Mar 26	9.540	9.540	9.540	9.540
16 Mar 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490