USMF, OBHTX End of Day and Historical Stock Data [Bluebay Global Investment Grade Corporate Bond F]

04 Sep 2026

LAST: 8.560	CHANGE: 0.01	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.12	PREV: 8.550	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.560	8.560	8.560	8.560
03 Sep 26	8.550	8.550	8.550	8.550
02 Sep 26	8.570	8.570	8.570	8.570
01 Sep 26	8.570	8.570	8.570	8.570
31 Aug 26	8.590	8.590	8.590	8.590
28 Aug 26	8.600	8.600	8.600	8.600
27 Aug 26	8.610	8.610	8.610	8.610
26 Aug 26	8.610	8.610	8.610	8.610
25 Aug 26	8.580	8.580	8.580	8.580
21 Aug 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560