EODData

MEMBERSHIP REGISTER LOG IN

USMF, OBHWX: Bluebay Global Investment Grade Corporate Bond F

01 Jun 2026
LAST:

8.760

CHANGE:
 0.01		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.750		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.7608.7608.7608.7600
29 May 268.7508.7508.7508.7500
28 May 268.7308.7308.7308.7300
27 May 268.7308.7308.7308.7300
26 May 268.7108.7108.7108.7100
22 May 268.6808.6808.6808.6800
21 May 268.6708.6708.6708.6700
20 May 268.6408.6408.6408.6400
18 May 268.6608.6608.6608.6600
15 May 268.7108.7108.7108.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.740.3%
MA10:8.700.6%
MA20:8.710.6%
MA50:8.720.4%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.760.0%
Week Low:8.710.6%
Month High:8.760.0%
Month Low:8.64
Volatility:0.51