USMF, OBIQX End of Day and Historical Stock Data [Phillips Hager & North Lifetime 2015 Fund Serie]

26 Oct 2026

LAST: 9.910	CHANGE: 0.02	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.20	PREV: 9.930	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.910	9.910	9.910	9.910
22 Oct 26	9.930	9.930	9.930	9.930
21 Oct 26	9.920	9.920	9.920	9.920
20 Oct 26	9.890	9.890	9.890	9.890
19 Oct 26	9.940	9.940	9.940	9.940
16 Oct 26	9.940	9.940	9.940	9.940
15 Oct 26	9.910	9.910	9.910	9.910
14 Oct 26	9.910	9.910	9.910	9.910
12 Oct 26	9.900	9.900	9.900	9.900
09 Oct 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910