EODData

MEMBERSHIP REGISTER LOG IN

USMF, OBJIX: RBC $U.S. Core Bond Pool O NL [665467A2]

01 Jun 2026
LAST:

8.990

CHANGE:
 0.01		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.980		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.9908.9908.9908.9900
29 May 268.9808.9808.9808.9800
28 May 268.9708.9708.9708.9700
27 May 268.9608.9608.9608.9600
26 May 268.9508.9508.9508.9500
22 May 268.9308.9308.9308.9300
21 May 268.9208.9208.9208.9200
20 May 268.8908.8908.8908.8900
18 May 268.9108.9108.9108.9100
15 May 268.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.970.2%
MA10:8.950.5%
MA20:8.950.4%
MA50:8.950.4%
STO9:100.00 
STO14:100.00 
RSI14:55.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.990.0%
Week Low:8.950.4%
Month High:8.990.0%
Month Low:8.89
Volatility:0.85