EODData

MEMBERSHIP REGISTER LOG IN

USMF, OBJMX: RBC $U.S. Global Balanced Portfolio A NL [665493

10 Sep 2026
LAST:

11.91

CHANGE:
 0.06		OPEN:
11.91		HIGH:
11.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
11.97		LOW:
11.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2611.9111.9111.9111.910
09 Sep 2611.9711.9711.9711.970
08 Sep 2612.0112.0112.0112.010
04 Sep 2612.0112.0112.0112.010
03 Sep 2611.9111.9111.9111.910
02 Sep 2611.9411.9411.9411.940
01 Sep 2611.9411.9411.9411.940
31 Aug 2611.9711.9711.9711.970
28 Aug 2612.0012.0012.0012.000
27 Aug 2611.9911.9911.9911.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.960.4%
MA10:11.970.5%
MA20:11.980.6%
MA50:11.910.0%
MA100:11.860.4%
RSI14:45.65
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:12.010.8%
Week Low:11.910.0%
Month High:12.081.4%
Month Low:11.91
Volatility:4.94