USMF, OBJPX End of Day and Historical Stock Data [RBC $U.S. Global Balanced Portfolio Ft5 NL [6654]

08 Apr 2026

LAST: 9.150	CHANGE: 0.03	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.33	PREV: 9.120	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.150	9.150	9.150	9.150
07 Apr 26	9.120	9.120	9.120	9.120
02 Apr 26	9.120	9.120	9.120	9.120
01 Apr 26	9.050	9.050	9.050	9.050
31 Mar 26	8.920	8.920	8.920	8.920
30 Mar 26	8.930	8.930	8.930	8.930
27 Mar 26	9.020	9.020	9.020	9.020
26 Mar 26	9.150	9.150	9.150	9.150
25 Mar 26	9.080	9.080	9.080	9.080
24 Mar 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150