USMF, OBJSX End of Day and Historical Stock Data [RBC $U.S. Global Bond Fund Series A NL [665417A2]

22 Jul 2026

LAST: 8.600	CHANGE: 0.01	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.12	PREV: 8.610	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	8.600	8.600	8.600	8.600
21 Jul 26	8.610	8.610	8.610	8.610
20 Jul 26	8.630	8.630	8.630	8.630
17 Jul 26	8.620	8.620	8.620	8.620
16 Jul 26	8.640	8.640	8.640	8.640
15 Jul 26	8.630	8.630	8.630	8.630
14 Jul 26	8.610	8.610	8.610	8.610
13 Jul 26	8.640	8.640	8.640	8.640
10 Jul 26	8.620	8.620	8.620	8.620
09 Jul 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600