EODData

MEMBERSHIP REGISTER LOG IN

USMF, OBJTX: RBC $U.S. Global Bond Fund Series D NL [665418A2

01 Jun 2026
LAST:

8.860

CHANGE:
 0.02		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.840		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.8608.8608.8608.8600
29 May 268.8408.8408.8408.8400
28 May 268.8308.8308.8308.8300
27 May 268.8208.8208.8208.8200
26 May 268.8208.8208.8208.8200
22 May 268.7708.7708.7708.7700
21 May 268.7708.7708.7708.7700
20 May 268.7208.7208.7208.7200
18 May 268.7408.7408.7408.7400
15 May 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.830.3%
MA10:8.800.7%
MA20:8.810.6%
MA50:8.820.5%
STO9:100.00 
STO14:100.00 
RSI14:53.57
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.860.0%
Week Low:8.820.5%
Month High:8.860.0%
Month Low:8.72
Volatility:1.04