EODData

MEMBERSHIP REGISTER LOG IN

USMF, OBJUX: RBC $U.S. Global Bond Fund Series F NL [665419A2

01 Jun 2026
LAST:

8.880

CHANGE:
 0.01		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.870		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.8808.8808.8808.8800
29 May 268.8708.8708.8708.8700
28 May 268.8508.8508.8508.8500
27 May 268.8508.8508.8508.8500
26 May 268.8408.8408.8408.8400
22 May 268.8008.8008.8008.8000
21 May 268.7908.7908.7908.7900
20 May 268.7408.7408.7408.7400
18 May 268.7608.7608.7608.7600
15 May 268.8308.8308.8308.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.860.2%
MA10:8.820.7%
MA20:8.830.5%
MA50:8.840.4%
STO9:100.00 
STO14:100.00 
RSI14:51.61
ATR:0.02 
Week High:8.880.0%
Week Low:8.840.5%
Month High:8.880.0%
Month Low:8.74
Volatility:0.85