USMF, OBJZX End of Day and Historical Stock Data [RBC $U.S. High Yield Bond Fund Series D NL [3656]

04 Sep 2026

LAST: 8.890	CHANGE: 0.01	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.11	PREV: 8.880	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.890	8.890	8.890	8.890
03 Sep 26	8.880	8.880	8.880	8.880
02 Sep 26	8.890	8.890	8.890	8.890
01 Sep 26	8.890	8.890	8.890	8.890
31 Aug 26	8.890	8.890	8.890	8.890
28 Aug 26	8.900	8.900	8.900	8.900
27 Aug 26	8.900	8.900	8.900	8.900
26 Aug 26	8.900	8.900	8.900	8.900
25 Aug 26	8.880	8.880	8.880	8.880
21 Aug 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890