EODData

MEMBERSHIP REGISTER LOG IN

USMF, OBKEX: RBC $U.S. Investment Grade Corporate Bond Fund S

03 Jun 2026
LAST:

8.520

CHANGE:
 0.01		OPEN:
8.520		HIGH:
8.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.510		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 268.5208.5208.5208.5200
02 Jun 268.5108.5108.5108.5100
01 Jun 268.5208.5208.5208.5200
29 May 268.5008.5008.5008.5000
28 May 268.4808.4808.4808.4800
27 May 268.4808.4808.4808.4800
26 May 268.4508.4508.4508.4500
22 May 268.4408.4408.4408.4400
21 May 268.4208.4208.4208.4200
20 May 268.3808.3808.3808.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.510.2%
MA10:8.470.6%
MA20:8.470.6%
MA50:8.480.5%
STO9:100.00 
STO14:100.00 
RSI14:57.69
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:8.520.0%
Week Low:8.480.5%
Month High:8.520.0%
Month Low:8.38
Volatility:0.42