USMF, OBKIX End of Day and Historical Stock Data [RBC $U.S. Short-Term Corporate Bond Fund Series]

28 Apr 2026

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.600	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.590	9.590	9.590	9.590
27 Apr 26	9.600	9.600	9.600	9.600
24 Apr 26	9.580	9.580	9.580	9.580
23 Apr 26	9.590	9.590	9.590	9.590
22 Apr 26	9.590	9.590	9.590	9.590
21 Apr 26	9.600	9.600	9.600	9.600
20 Apr 26	9.600	9.600	9.600	9.600
17 Apr 26	9.580	9.580	9.580	9.580
16 Apr 26	9.590	9.590	9.590	9.590
14 Apr 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590