USMF, OBKJX End of Day and Historical Stock Data [RBC $U.S. Short-Term Corporate Bond Fund Series]

03 Jun 2026

LAST: 9.520	CHANGE: 0.03	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.31	PREV: 9.560	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.520	9.520	9.520	9.520
01 Jun 26	9.530	9.530	9.530	9.530
29 May 26	9.560	9.560	9.560	9.560
28 May 26	9.550	9.550	9.550	9.550
27 May 26	9.550	9.550	9.550	9.550
26 May 26	9.530	9.530	9.530	9.530
22 May 26	9.530	9.530	9.530	9.530
21 May 26	9.530	9.530	9.530	9.530
20 May 26	9.510	9.510	9.510	9.510
18 May 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520